CIGNA GROUP, THE DL 1/ US1255231003 /
| 2024-09-09 4:59:03 PM | Chg. +3.15 | Volume | Bid5:03:15 PM | Ask5:03:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 325.55EUR | +0.98% | 56 Turnover: 17,992.25 |
324.20Bid Size: 100 | 325.70Ask Size: 100 | 90.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:59:03 PM | 325.55 | 10 |
| 2024-09-09 | 4:09:56 PM | 323.55 | 4 |
| 2024-09-09 | 3:37:25 PM | 320.45 | 1 |
| 2024-09-09 | 3:35:18 PM | 319.65 | 30 |
| 2024-09-09 | 3:33:06 PM | 321.00 | 10 |
| 2024-09-09 | 9:30:32 AM | 322.60 | 1 |
| 2024-09-06 | 6:16:30 PM | 322.40 | 11 |
| 2024-09-05 | 3:40:18 PM | 315.60 | 18 |
| 2024-09-05 | 3:14:36 PM | 329.00 | 10 |
| 2024-09-05 | 12:07:51 PM | 332.35 | 1 |
| 2024-09-04 | 8:24:46 PM | 329.40 | 3 |
| 2024-09-04 | 5:18:42 PM | 333.95 | 10 |
All quotes in EUR
