CIGNA GROUP, THE DL 1/ US1255231003 /
| 2024-07-25 9:04:43 PM | Chg. +4.40 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 314.00EUR | +1.42% | 122 Turnover: 38,894.60 |
312.60Bid Size: 31 | 316.40Ask Size: 31 | 89.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:04:43 PM | 314.00 | 21 |
| 2024-07-25 | 6:49:49 PM | 314.00 | 6 |
| 2024-07-25 | 4:18:04 PM | 322.10 | 35 |
| 2024-07-25 | 4:14:58 PM | 322.40 | 31 |
| 2024-07-25 | 4:02:05 PM | 320.60 | 7 |
| 2024-07-25 | 2:39:55 PM | 314.25 | 7 |
| 2024-07-25 | 1:52:09 PM | 313.65 | 15 |
| 2024-07-24 | 4:57:46 PM | 309.60 | 3 |
| 2024-07-24 | 9:30:18 AM | 307.70 | 1 |
| 2024-07-23 | 9:01:18 PM | 310.45 | 13 |
| 2024-07-23 | 5:02:06 PM | 309.50 | 4 |
| 2024-07-23 | 3:39:56 PM | 308.80 | 1 |
| 2024-07-23 | 3:37:29 PM | 310.30 | 1 |
All quotes in EUR
