Masco Corp/ US5745991068 /
10/4/2024 10:10:00 PM | Chg. -0.79 | Volume | Bid12:21:46 AM | Ask12:21:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
82.37USD | -0.95% | 1.08 mill. Turnover: 55.18 mill. |
81.74Bid Size: 100 | 82.82Ask Size: 100 | 17.98 bill.USD | 1.38% | 20.44 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/4/2024 | 10:10:00 PM | 82.37 | - |
10/4/2024 | 10:00:02 PM | 82.37 | 138,625 |
10/4/2024 | 9:59:59 PM | 82.37 | 209 |
10/4/2024 | 9:59:59 PM | 82.36 | 800 |
10/4/2024 | 9:59:57 PM | 82.36 | 100 |
10/4/2024 | 9:59:57 PM | 82.36 | 100 |
10/4/2024 | 9:59:56 PM | 82.37 | 104 |
10/4/2024 | 9:59:54 PM | 82.37 | 100 |
10/4/2024 | 9:59:54 PM | 82.37 | 100 |
10/4/2024 | 9:59:54 PM | 82.38 | 120 |
10/4/2024 | 9:59:53 PM | 82.37 | 100 |
10/4/2024 | 9:59:52 PM | 82.38 | 105 |
10/4/2024 | 9:59:52 PM | 82.36 | 100 |
All quotes in USD