Marston's PLC/ GB00B1JQDM80 /
| 11/6/2024 5:20:03 PM | Chg. -1.18 | Volume | Bid11/6/2024 | Ask11/6/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.95GBX | -3.08% | 71,769 Turnover(GBP): 26,672.3428 |
-Bid Size: - | -Ask Size: - | 233.17 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 5:20:03 PM | 36.95 | 6,766 |
| 11/6/2024 | 5:20:02 PM | 37.10 | 1,398 |
| 11/6/2024 | 5:20:02 PM | 37.05 | 106 |
| 11/6/2024 | 5:05:50 PM | 37.00 | 5,153 |
| 11/6/2024 | 4:33:13 PM | 37.05 | 5,041 |
| 11/6/2024 | 4:33:12 PM | 36.85 | 11 |
| 11/6/2024 | 4:33:12 PM | 36.85 | 572 |
| 11/6/2024 | 4:33:12 PM | 36.85 | 865 |
| 11/6/2024 | 4:33:12 PM | 36.85 | 4,801 |
| 11/6/2024 | 4:33:12 PM | 36.75 | 3,605 |
| 11/6/2024 | 4:19:35 PM | 37.10 | 12 |
| 11/6/2024 | 4:09:21 PM | 36.88 | 1,165 |
| 11/6/2024 | 4:09:21 PM | 36.88 | 5,385 |
All quotes in GBX
