Marston's PLC/ GB00B1JQDM80 /
| 2024-10-04 5:26:51 PM | Chg. +0.85 | Volume | Bid5:29:56 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.75GBX | +1.94% | 28,390 Turnover(GBP): 12,669.9358 |
-Bid Size: - | -Ask Size: - | 283.7 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:26:51 PM | 44.75 | 283 |
| 2024-10-04 | 5:22:29 PM | 44.75 | 3 |
| 2024-10-04 | 5:21:20 PM | 44.75 | 283 |
| 2024-10-04 | 5:11:43 PM | 44.73 | 539 |
| 2024-10-04 | 5:11:43 PM | 44.73 | 870 |
| 2024-10-04 | 5:11:43 PM | 44.73 | 872 |
| 2024-10-04 | 5:05:12 PM | 44.50 | 503 |
| 2024-10-04 | 5:00:11 PM | 44.48 | 1,306 |
| 2024-10-04 | 3:05:23 PM | 44.75 | 149 |
| 2024-10-04 | 3:05:23 PM | 44.75 | 149 |
| 2024-10-04 | 3:05:23 PM | 44.85 | 298 |
| 2024-10-04 | 2:43:00 PM | 45.00 | 864 |
| 2024-10-04 | 2:30:42 PM | 44.80 | 5,349 |
All quotes in GBX
