Marston's PLC/ GB00B1JQDM80 /
| 2024-07-24 5:24:02 PM | Chg. +1.40 | Volume | Bid5:24:45 PM | Ask5:24:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.15GBX | +3.71% | 512,038 Turnover(GBP): 198,088.7088 |
-Bid Size: - | -Ask Size: - | 247.36 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:24:02 PM | 39.15 | 686 |
| 2024-07-24 | 5:24:02 PM | 39.15 | 7,273 |
| 2024-07-24 | 5:24:02 PM | 39.15 | 2,011 |
| 2024-07-24 | 5:02:35 PM | 39.15 | 2,037 |
| 2024-07-24 | 5:02:35 PM | 39.15 | 3,838 |
| 2024-07-24 | 5:02:35 PM | 39.15 | 3,838 |
| 2024-07-24 | 5:02:35 PM | 39.15 | 3,838 |
| 2024-07-24 | 4:48:31 PM | 39.15 | 6,386 |
| 2024-07-24 | 4:48:28 PM | 39.15 | 8,299 |
| 2024-07-24 | 4:48:27 PM | 39.15 | 8,299 |
| 2024-07-24 | 4:48:27 PM | 39.20 | 1,685 |
| 2024-07-24 | 4:04:07 PM | 39.10 | 5,384 |
| 2024-07-24 | 4:04:07 PM | 39.10 | 4,921 |
All quotes in GBX
