MARSTON'S PLC/ GB00B1JQDM80 /
| 2024-07-24 5:29:51 PM | Chg. +1.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.10GBX | +3.85% | 72,730 Turnover(GBP): 28,301.5300 |
-Bid Size: - | -Ask Size: - | 247.36 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:29:51 PM | 39.10 | 588 |
| 2024-07-24 | 3:40:36 PM | 39.30 | 1,413 |
| 2024-07-24 | 1:11:40 PM | 39.15 | 1,862 |
| 2024-07-24 | 10:59:41 AM | 38.90 | 17,507 |
| 2024-07-24 | 10:11:16 AM | 38.88 | 34,692 |
| 2024-07-24 | 9:56:33 AM | 39.15 | 2,700 |
| 2024-07-24 | 9:55:31 AM | 38.90 | 1,307 |
| 2024-07-24 | 9:55:31 AM | 38.90 | 4,572 |
| 2024-07-24 | 9:55:31 AM | 38.90 | 8,089 |
| 2024-07-23 | 5:21:03 PM | 37.65 | 68 |
| 2024-07-23 | 10:48:40 AM | 39.05 | 22 |
| 2024-07-23 | 10:48:40 AM | 39.05 | 22 |
| 2024-07-23 | 10:46:43 AM | 39.23 | 4,827 |
All quotes in GBX
