Marks & Spencer Group PLC/ GB0031274896 /
| 2024-07-29 5:29:53 PM | Chg. +0.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 326.60GBX | +0.25% | 361,882 Turnover(GBP): 1.18 mill. |
-Bid Size: - | -Ask Size: - | 6.66 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:29:53 PM | 326.60 | 186 |
| 2024-07-29 | 5:29:53 PM | 326.60 | 112 |
| 2024-07-29 | 5:29:53 PM | 326.60 | 74 |
| 2024-07-29 | 5:29:52 PM | 326.50 | 2,331 |
| 2024-07-29 | 5:29:51 PM | 326.50 | 13,388 |
| 2024-07-29 | 5:29:51 PM | 326.50 | 73 |
| 2024-07-29 | 5:29:51 PM | 326.50 | 200 |
| 2024-07-29 | 5:29:51 PM | 326.50 | 449 |
| 2024-07-29 | 5:29:48 PM | 326.60 | 37 |
| 2024-07-29 | 5:29:40 PM | 326.60 | 2 |
| 2024-07-29 | 5:29:40 PM | 326.60 | 1 |
| 2024-07-29 | 5:29:40 PM | 326.60 | 1 |
| 2024-07-29 | 5:29:26 PM | 326.70 | 31 |
All quotes in GBX
