Marks And Spencer Group PLC ORD 1.../ GB0031274896 /
| 2024-11-07 4:12:17 PM | Chg. +0.6000 | Volume | Bid4:13:04 PM | Ask4:13:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 398.8000GBX | +0.15% | 967,069 Turnover(GBP): 3.88 mill. |
398.7000Bid Size: 2,331 | 398.9000Ask Size: 3,458 | 8.08 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:12:17 PM | 398.8000 | 823 |
| 2024-11-07 | 4:09:50 PM | 398.9000 | 1 |
| 2024-11-07 | 4:08:56 PM | 399.0130 | 700 |
| 2024-11-07 | 4:08:56 PM | 399.0740 | 3,116 |
| 2024-11-07 | 4:08:37 PM | 399.2000 | 20 |
| 2024-11-07 | 4:08:16 PM | 399.1967 | 670 |
| 2024-11-07 | 4:07:00 PM | 398.8000 | 15 |
| 2024-11-07 | 4:06:55 PM | 398.8124 | 680 |
| 2024-11-07 | 4:05:43 PM | 398.7000 | 45 |
| 2024-11-07 | 4:05:25 PM | 398.5687 | 248 |
| 2024-11-07 | 4:05:17 PM | 398.8124 | 390 |
| 2024-11-07 | 4:05:09 PM | 398.8944 | 1,000 |
| 2024-11-07 | 4:04:45 PM | 399.3690 | 495 |
All quotes in GBX
