Markor International Furniture Co.../ CNE0000015M5 /
| 2024-07-26 9:00:00 AM | Chg. +0.03 | Volume | Bid2024-07-26 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.47CNY | +2.08% | 28.13 mill. Turnover: 41.02 mill. |
1.47Bid Size: 107,900 | 1.48Ask Size: 695,000 | 1.48 | 1.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 1.47 | 239,100 |
| 2024-07-26 | 8:56:59 AM | 1.47 | 7,000 |
| 2024-07-26 | 8:56:43 AM | 1.47 | 17,700 |
| 2024-07-26 | 8:56:37 AM | 1.47 | 53,300 |
| 2024-07-26 | 8:56:34 AM | 1.48 | 1,500 |
| 2024-07-26 | 8:56:29 AM | 1.48 | 69,300 |
| 2024-07-26 | 8:56:24 AM | 1.47 | 791,290 |
| 2024-07-26 | 8:56:23 AM | 1.47 | 61,600 |
| 2024-07-26 | 8:56:17 AM | 1.47 | 3,400 |
| 2024-07-26 | 8:56:11 AM | 1.47 | 8,600 |
| 2024-07-26 | 8:56:05 AM | 1.47 | 8,200 |
| 2024-07-26 | 8:56:00 AM | 1.47 | 41,700 |
| 2024-07-26 | 8:55:59 AM | 1.47 | 1,800 |
All quotes in CNY
