MarketAxess Holdings/ US57060D1081 /
| 2024-08-28 9:56:50 PM | Chg. +2.68 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 238.08USD | +1.14% | 7,809 Turnover: 498,760 |
-Bid Size: - | -Ask Size: - | 8.97 bill.USD | 1.21% | 34.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:56:50 PM | 238.08 | 100 |
| 2024-08-28 | 9:52:51 PM | 237.92 | 100 |
| 2024-08-28 | 9:52:51 PM | 237.90 | 100 |
| 2024-08-28 | 9:49:19 PM | 237.76 | 100 |
| 2024-08-28 | 9:30:33 PM | 238.16 | 100 |
| 2024-08-28 | 9:24:42 PM | 238.05 | 100 |
| 2024-08-28 | 8:06:28 PM | 236.59 | 100 |
| 2024-08-28 | 7:55:55 PM | 236.81 | 100 |
| 2024-08-28 | 7:53:33 PM | 236.90 | 100 |
| 2024-08-28 | 7:44:05 PM | 237.44 | 100 |
| 2024-08-28 | 7:35:07 PM | 238.10 | 100 |
| 2024-08-28 | 5:58:31 PM | 237.24 | 100 |
| 2024-08-28 | 5:33:41 PM | 237.55 | 100 |
All quotes in USD
