MARKETAXESS HLDGS DL-,001/ US57060D1081 /
| 2024-07-25 9:30:44 AM | Chg. -1.00 | Volume | Bid10:32:06 AM | Ask10:32:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 200.20EUR | -0.50% | 0 Turnover: 0.00 |
200.40Bid Size: 40 | 202.50Ask Size: 40 | 7.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:30:44 AM | 200.20 | 0 |
| 2024-07-25 | 8:10:53 AM | 200.20 | 0 |
| 2024-07-24 | 7:30:59 PM | 201.20 | 0 |
| 2024-07-24 | 4:30:59 PM | 200.60 | 0 |
| 2024-07-24 | 12:30:45 PM | 202.20 | 0 |
| 2024-07-24 | 9:30:56 AM | 202.10 | 0 |
| 2024-07-24 | 8:10:53 AM | 202.40 | 0 |
| 2024-07-23 | 7:30:59 PM | 205.30 | 0 |
| 2024-07-23 | 4:30:54 PM | 203.50 | 0 |
| 2024-07-23 | 12:30:45 PM | 203.90 | 0 |
| 2024-07-23 | 9:30:46 AM | 203.00 | 0 |
| 2024-07-23 | 8:10:53 AM | 203.00 | 0 |
| 2024-07-22 | 7:31:03 PM | 203.40 | 0 |
All quotes in EUR
