GDR Globaltrans Inves ORD SHS (T+.../ US37949E2046 /
| 7/4/2024 5:32:41 PM | Chg. -33.7 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 569.2RUB | -5.59% | 1.1 mill. Turnover: 639.72 mill. |
-Bid Size: - | -Ask Size: - | 102.6 bill.RUB | - | 2.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 5:32:41 PM | 569.2 | 75 |
| 7/4/2024 | 5:32:41 PM | 569.3 | 25 |
| 7/4/2024 | 5:32:37 PM | 569.3 | 46 |
| 7/4/2024 | 5:32:32 PM | 569.3 | 3 |
| 7/4/2024 | 5:32:26 PM | 569.7 | 21 |
| 7/4/2024 | 5:32:26 PM | 569.7 | 25 |
| 7/4/2024 | 5:32:26 PM | 569.7 | 4 |
| 7/4/2024 | 5:32:26 PM | 569.7 | 2 |
| 7/4/2024 | 5:32:25 PM | 569.1 | 30 |
| 7/4/2024 | 5:32:25 PM | 569.1 | 166 |
| 7/4/2024 | 5:32:25 PM | 569.1 | 4 |
| 7/4/2024 | 5:32:21 PM | 569.8 | 60 |
| 7/4/2024 | 5:32:20 PM | 569.8 | 1 |
All quotes in RUB
