GDR Globaltrans Inves ORD SHS (T+.../ US37949E2046 /
| 24/07/2024 22:44:57 | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 582.2RUB | - | 230,784 Turnover: 134.19 mill. |
-Bid Size: - | -Ask Size: - | 103.82 bill.RUB | - | 2.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 22:44:57 | 582.2 | 3 |
| 24/07/2024 | 22:43:57 | 582.9 | 2 |
| 24/07/2024 | 22:41:49 | 582.9 | 1 |
| 24/07/2024 | 22:41:47 | 582.8 | 1 |
| 24/07/2024 | 22:41:35 | 583.0 | 4 |
| 24/07/2024 | 22:41:35 | 582.7 | 1 |
| 24/07/2024 | 22:40:48 | 582.1 | 5 |
| 24/07/2024 | 22:40:48 | 582.2 | 5 |
| 24/07/2024 | 22:40:26 | 582.1 | 22 |
| 24/07/2024 | 22:40:26 | 582.1 | 18 |
| 24/07/2024 | 22:40:26 | 582.1 | 9 |
| 24/07/2024 | 22:40:26 | 582.2 | 1 |
| 24/07/2024 | 22:38:46 | 583.3 | 68 |
All quotes in RUB
