Marchex Inc/ US56624R1086 /
| 29/08/2024 21:57:57 | Chg. +0.0290 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 1.9890USD | +1.48% | 32,031 Turnover: 62,813.2030 |
1.8900Bid Size: 100 | 2.2300Ask Size: 100 | 2.0099 | 1.9301 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:57:57 | 1.9890 | 141 |
| 29/08/2024 | 21:57:44 | 1.9890 | 261 |
| 29/08/2024 | 21:41:21 | 1.9700 | 100 |
| 29/08/2024 | 21:35:28 | 1.9900 | 900 |
| 29/08/2024 | 21:35:28 | 1.9900 | 400 |
| 29/08/2024 | 21:35:28 | 1.9900 | 400 |
| 29/08/2024 | 21:35:28 | 1.9900 | 500 |
| 29/08/2024 | 21:35:28 | 1.9900 | 400 |
| 29/08/2024 | 21:35:28 | 1.9900 | 900 |
| 29/08/2024 | 21:35:28 | 1.9900 | 900 |
| 29/08/2024 | 21:35:28 | 1.9900 | 800 |
| 29/08/2024 | 21:35:28 | 1.9900 | 1,600 |
| 29/08/2024 | 21:35:28 | 1.9900 | 400 |
All quotes in USD
