| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/08/2024 | 21:21:33 | 2.0200 | 100 |
| 26/08/2024 | 20:29:28 | 2.0050 | 100 |
| 26/08/2024 | 19:00:05 | 1.9700 | 175 |
| 26/08/2024 | 17:39:51 | 2.0000 | 200 |
| 26/08/2024 | 17:39:51 | 2.0000 | 100 |
| 26/08/2024 | 17:39:51 | 2.0000 | 700 |
| 26/08/2024 | 17:30:36 | 2.0300 | 100 |
| 26/08/2024 | 16:43:06 | 2.0000 | 100 |
| 26/08/2024 | 16:36:27 | 2.0000 | 200 |
| 26/08/2024 | 16:36:27 | 2.0000 | 100 |
| 26/08/2024 | 16:36:09 | 2.0000 | 1,000 |
| 26/08/2024 | 15:57:16 | 2.0000 | 100 |
| 26/08/2024 | 15:35:45 | 2.0371 | 983 |