FIELMANN GROUP AG O.N./ DE0005772206 /
| 7/30/2024 9:56:20 AM | Chg. +0.300 | Volume | Bid9:56:20 AM | Ask9:56:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.750EUR | +0.72% | - Turnover: - |
41.750Bid Size: - | 41.850Ask Size: - | 3.48 bill.EUR | 1.81% | 33.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:56:20 AM | 41.750 | - |
| 7/30/2024 | 9:54:12 AM | 41.750 | - |
| 7/30/2024 | 9:51:12 AM | 41.750 | - |
| 7/30/2024 | 9:48:25 AM | 41.700 | - |
| 7/30/2024 | 9:45:24 AM | 41.700 | - |
| 7/30/2024 | 9:44:48 AM | 41.650 | - |
| 7/30/2024 | 9:43:31 AM | 41.550 | - |
| 7/30/2024 | 9:40:30 AM | 41.550 | - |
| 7/30/2024 | 9:40:08 AM | 41.500 | - |
| 7/30/2024 | 9:39:47 AM | 41.450 | - |
| 7/30/2024 | 9:36:47 AM | 41.450 | - |
| 7/30/2024 | 9:33:46 AM | 41.450 | - |
| 7/30/2024 | 9:31:02 AM | 41.400 | - |
All quotes in EUR
