FIELMANN GROUP AG O.N./ DE0005772206 /
| 23/08/2024 17:36:48 | Chg. +0.050 | Volume | Bid23/08/2024 | Ask17:36:48 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.850EUR | +0.12% | 25,926 Turnover: 1.08 mill. |
-Bid Size: - | -Ask Size: - | 3.52 bill.EUR | 1.79% | 33.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 17:36:48 | 41.850 | 354 |
| 23/08/2024 | 17:35:12 | 41.850 | 14,448 |
| 23/08/2024 | 17:17:55 | 42.100 | 238 |
| 23/08/2024 | 17:17:55 | 42.050 | 35 |
| 23/08/2024 | 17:13:43 | 42.000 | 25 |
| 23/08/2024 | 17:13:43 | 42.000 | 78 |
| 23/08/2024 | 17:11:01 | 42.050 | 217 |
| 23/08/2024 | 17:04:59 | 42.050 | 46 |
| 23/08/2024 | 16:54:23 | 42.050 | 89 |
| 23/08/2024 | 16:47:06 | 42.000 | 25 |
| 23/08/2024 | 16:47:05 | 42.050 | 13 |
| 23/08/2024 | 16:47:05 | 42.050 | 23 |
| 23/08/2024 | 16:47:05 | 42.100 | 89 |
All quotes in EUR
