MARATHON PETROLEUM DL-,01/ US56585A1025 /
| 10/4/2024 4:58:06 PM | Chg. +2.20 | Volume | Bid7:59:08 AM | Ask7:59:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.32EUR | +1.42% | 485 Turnover: 77,036.10 |
155.62Bid Size: 58 | 157.16Ask Size: 58 | 52.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 4:58:06 PM | 157.32 | 100 |
| 10/4/2024 | 3:50:27 PM | 158.08 | 63 |
| 10/4/2024 | 3:38:47 PM | 157.88 | 5 |
| 10/4/2024 | 2:28:35 PM | 159.10 | 10 |
| 10/4/2024 | 2:24:14 PM | 159.20 | 40 |
| 10/4/2024 | 1:58:48 PM | 160.34 | 3 |
| 10/4/2024 | 1:38:59 PM | 159.22 | 66 |
| 10/4/2024 | 1:38:54 PM | 159.22 | 40 |
| 10/4/2024 | 9:31:28 AM | 159.06 | 58 |
| 10/4/2024 | 9:13:04 AM | 160.06 | 43 |
| 10/4/2024 | 9:12:49 AM | 160.18 | 57 |
| 10/3/2024 | 6:33:18 PM | 155.12 | 2 |
| 10/2/2024 | 6:34:01 PM | 148.00 | 5 |
All quotes in EUR
