Marathon Petroleum Corp/ US56585A1025 /
| 10/4/2024 6:55:25 PM | Chg. -1.86 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.02USD | -1.06% | 30,840 Turnover: 5.33 mill. |
-Bid Size: - | -Ask Size: - | 57.73 bill.USD | 1.78% | 7.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 6:55:25 PM | 173.02 | 10 |
| 10/4/2024 | 6:55:09 PM | 173.09 | 99 |
| 10/4/2024 | 6:55:09 PM | 173.07 | 100 |
| 10/4/2024 | 6:55:07 PM | 173.06 | 1 |
| 10/4/2024 | 6:55:07 PM | 173.06 | 2 |
| 10/4/2024 | 6:55:00 PM | 172.95 | 1 |
| 10/4/2024 | 6:54:26 PM | 172.88 | 2 |
| 10/4/2024 | 6:54:21 PM | 172.84 | 33 |
| 10/4/2024 | 6:54:21 PM | 172.84 | 1 |
| 10/4/2024 | 6:54:21 PM | 172.85 | 99 |
| 10/4/2024 | 6:54:21 PM | 172.85 | 1 |
| 10/4/2024 | 6:53:45 PM | 172.92 | 20 |
| 10/4/2024 | 6:53:28 PM | 172.89 | 1 |
All quotes in USD
