MARATHON OIL DL 1/ US5658491064 /
| 28/06/2024 21:43:22 | Chg. +0.030 | Volume | Bid21:59:53 | Ask21:59:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.670EUR | +0.11% | 104 Turnover: 2,787.615 |
26.705Bid Size: 374 | 26.805Ask Size: 374 | 15.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:43:22 | 26.670 | 0 |
| 28/06/2024 | 21:13:12 | 26.670 | 0 |
| 28/06/2024 | 20:43:10 | 26.670 | 0 |
| 28/06/2024 | 20:14:18 | 26.710 | 0 |
| 28/06/2024 | 19:43:39 | 26.850 | 0 |
| 28/06/2024 | 19:14:09 | 26.850 | 0 |
| 28/06/2024 | 18:43:41 | 26.850 | 0 |
| 28/06/2024 | 18:13:11 | 26.775 | 0 |
| 28/06/2024 | 17:43:25 | 26.765 | 0 |
| 28/06/2024 | 17:14:17 | 26.765 | 0 |
| 28/06/2024 | 16:45:27 | 26.740 | 37 |
| 28/06/2024 | 16:44:24 | 26.805 | 0 |
| 28/06/2024 | 16:13:43 | 26.805 | 0 |
All quotes in EUR
