| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 15:13:15 | 25.810 | 0 |
| 09/07/2024 | 14:43:46 | 25.810 | 0 |
| 09/07/2024 | 14:13:17 | 25.810 | 0 |
| 09/07/2024 | 13:44:01 | 25.810 | 0 |
| 09/07/2024 | 13:13:10 | 25.780 | 0 |
| 09/07/2024 | 12:43:06 | 25.740 | 0 |
| 09/07/2024 | 12:13:22 | 25.740 | 0 |
| 09/07/2024 | 11:43:08 | 25.705 | 0 |
| 09/07/2024 | 11:13:49 | 25.705 | 0 |
| 09/07/2024 | 10:43:25 | 25.700 | 0 |
| 09/07/2024 | 10:34:12 | 25.690 | 5 |
| 09/07/2024 | 10:14:00 | 25.980 | 0 |
| 09/07/2024 | 09:44:10 | 25.980 | 0 |