MARATHON OIL DL 1/ US5658491064 /
| 2024-06-28 11:34:48 AM | Chg. +0.050 | Volume | Bid10:01:47 PM | Ask10:01:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.850EUR | +0.19% | 75 Turnover: 2,013.750 |
26.640Bid Size: 262 | 26.910Ask Size: 260 | 15.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 11:34:48 AM | 26.850 | 75 |
| 2024-06-27 | 10:27:15 AM | 26.800 | 16 |
| 2024-06-27 | 9:38:29 AM | 26.435 | 20 |
| 2024-06-26 | 5:59:41 PM | 26.550 | 40 |
| 2024-06-25 | 4:33:13 PM | 26.900 | 290 |
| 2024-06-25 | 10:21:50 AM | 26.525 | 100 |
| 2024-06-25 | 9:13:38 AM | 27.020 | 50 |
| 2024-06-24 | 4:44:26 PM | 26.500 | 100 |
| 2024-06-24 | 3:38:55 PM | 26.285 | 1 |
| 2024-06-24 | 3:30:30 PM | 26.000 | 20 |
| 2024-06-24 | 12:19:45 PM | 25.865 | 130 |
All quotes in EUR
