11/15/2024  9:59:57 PM Chg. -0.26 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
28.58USD -0.90% 127,648
Turnover: 3.67 mill.
-Bid Size: - -Ask Size: - 15.99 bill.USD 1.43% 11.17
 

Time & Sales

Date Time Last Volume
11/15/2024 9:59:57 PM 28.58 1
11/15/2024 9:59:55 PM 28.59 32
11/15/2024 9:59:55 PM 28.59 10
11/15/2024 9:59:55 PM 28.59 5
11/15/2024 9:59:54 PM 28.60 1
11/15/2024 9:59:53 PM 28.59 300
11/15/2024 9:59:53 PM 28.59 254
11/15/2024 9:59:53 PM 28.59 46
11/15/2024 9:59:53 PM 28.60 1
11/15/2024 9:59:52 PM 28.60 100
11/15/2024 9:59:51 PM 28.60 16
11/15/2024 9:59:50 PM 28.60 35
11/15/2024 9:59:50 PM 28.60 263
 
  All quotes in USD