| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:12:36 PM | 28.57 | 5 |
| 2024-11-13 | 7:12:32 PM | 28.57 | 3 |
| 2024-11-13 | 7:12:13 PM | 28.57 | 10 |
| 2024-11-13 | 7:11:58 PM | 28.57 | 300 |
| 2024-11-13 | 7:11:48 PM | 28.56 | 100 |
| 2024-11-13 | 7:11:28 PM | 28.58 | 3 |
| 2024-11-13 | 7:11:24 PM | 28.58 | 74 |
| 2024-11-13 | 7:11:19 PM | 28.58 | 4 |
| 2024-11-13 | 7:11:15 PM | 28.60 | 100 |
| 2024-11-13 | 7:11:14 PM | 28.60 | 12 |
| 2024-11-13 | 7:10:22 PM | 28.61 | 59 |
| 2024-11-13 | 7:10:22 PM | 28.61 | 100 |