MAPFRE S.A. NOM. EO -,10/ ES0124244E34 /
| 2024-10-18 5:07:59 PM | Chg. +0.008 | Volume | Bid9:56:06 PM | Ask9:56:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.494EUR | +0.32% | 12,697 Turnover: 31,418.718 |
2.488Bid Size: 2,100 | 2.498Ask Size: 2,100 | 7.67 bill.EUR | 6.02% | 11.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:07:59 PM | 2.494 | 1,697 |
| 2024-10-18 | 10:34:42 AM | 2.470 | 10,000 |
| 2024-10-18 | 9:26:56 AM | 2.486 | 900 |
| 2024-10-18 | 9:07:58 AM | 2.490 | 100 |
| 2024-10-17 | 6:18:48 PM | 2.486 | 1,000 |
| 2024-10-17 | 3:12:33 PM | 2.514 | 800 |
| 2024-10-17 | 2:35:43 PM | 2.516 | 170 |
| 2024-10-17 | 12:45:01 PM | 2.498 | 1,006 |
| 2024-10-17 | 12:44:51 PM | 2.498 | 3,106 |
| 2024-10-16 | 8:54:10 PM | 2.486 | 2,100 |
| 2024-10-16 | 6:38:23 PM | 2.494 | 250 |
| 2024-10-16 | 2:44:40 PM | 2.502 | 390 |
| 2024-10-16 | 10:58:33 AM | 2.500 | 4,000 |
All quotes in EUR
