Manulife Financial Corporation/ CA56501R1064 /
| 2024-07-08 10:10:00 PM | Chg. +0.35 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.99USD | +1.31% | 1.74 mill. Turnover: 38.44 mill. |
26.09Bid Size: 100 | 27.60Ask Size: 100 | 48.81 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:10:00 PM | 26.99 | - |
| 2024-07-08 | 10:00:02 PM | 26.99 | 181,522 |
| 2024-07-08 | 9:59:59 PM | 27.00 | 600 |
| 2024-07-08 | 9:59:59 PM | 27.00 | 500 |
| 2024-07-08 | 9:59:59 PM | 27.00 | 1,600 |
| 2024-07-08 | 9:59:59 PM | 27.00 | 100 |
| 2024-07-08 | 9:59:59 PM | 27.00 | 985 |
| 2024-07-08 | 9:59:59 PM | 27.00 | 200 |
| 2024-07-08 | 9:59:59 PM | 27.01 | 400 |
| 2024-07-08 | 9:59:59 PM | 27.01 | 400 |
| 2024-07-08 | 9:59:59 PM | 27.01 | 200 |
| 2024-07-08 | 9:59:59 PM | 27.01 | 200 |
| 2024-07-08 | 9:59:59 PM | 27.00 | 2,800 |
All quotes in USD
