Manulife Financial Corporation/ CA56501R1064 /
| 10/10/2024 10:10:00 PM | Chg. +0.32 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.09USD | +1.07% | 1.48 mill. Turnover: 37.58 mill. |
29.66Bid Size: 100 | 30.88Ask Size: 100 | 54.39 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 10:10:00 PM | 30.09 | - |
| 10/10/2024 | 10:00:02 PM | 30.09 | 216,676 |
| 10/10/2024 | 9:59:59 PM | 30.11 | 100 |
| 10/10/2024 | 9:59:58 PM | 30.11 | 100 |
| 10/10/2024 | 9:59:58 PM | 30.11 | 700 |
| 10/10/2024 | 9:59:58 PM | 30.11 | 100 |
| 10/10/2024 | 9:59:58 PM | 30.11 | 400 |
| 10/10/2024 | 9:59:58 PM | 30.11 | 100 |
| 10/10/2024 | 9:59:58 PM | 30.11 | 100 |
| 10/10/2024 | 9:59:58 PM | 30.11 | 100 |
| 10/10/2024 | 9:59:58 PM | 30.11 | 100 |
| 10/10/2024 | 9:59:58 PM | 30.11 | 100 |
| 10/10/2024 | 9:59:57 PM | 30.11 | 100 |
All quotes in USD
