Manulife Financial Corporation/ CA56501R1064 /
| 2024-08-01 10:10:00 PM | Chg. -0.96 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.67USD | -3.60% | 1.61 mill. Turnover: 34.21 mill. |
25.04Bid Size: 100 | 26.67Ask Size: 100 | 46.37 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:10:00 PM | 25.67 | - |
| 2024-08-01 | 10:00:02 PM | 25.67 | 65,463 |
| 2024-08-01 | 9:59:59 PM | 25.68 | 147 |
| 2024-08-01 | 9:59:59 PM | 25.68 | 100 |
| 2024-08-01 | 9:59:57 PM | 25.68 | 100 |
| 2024-08-01 | 9:59:57 PM | 25.68 | 690 |
| 2024-08-01 | 9:59:57 PM | 25.68 | 200 |
| 2024-08-01 | 9:59:54 PM | 25.67 | 100 |
| 2024-08-01 | 9:59:54 PM | 25.67 | 100 |
| 2024-08-01 | 9:59:54 PM | 25.66 | 800 |
| 2024-08-01 | 9:59:54 PM | 25.66 | 100 |
| 2024-08-01 | 9:59:54 PM | 25.66 | 500 |
| 2024-08-01 | 9:59:54 PM | 25.67 | 200 |
All quotes in USD
