MANULIFE FINANCIAL CORP./ CA56501R1064 /
| 16/08/2024 08:00:40 | Chg. -0.280 | Volume | Bid08:05:51 | Ask08:05:51 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.490EUR | -1.18% | - Turnover: - |
23.500Bid Size: 316 | 23.950Ask Size: 316 | 42.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 08:00:40 | 23.490 | 0 |
| 15/08/2024 | 21:44:18 | 23.770 | 0 |
| 15/08/2024 | 21:14:17 | 23.770 | 0 |
| 15/08/2024 | 20:43:54 | 23.770 | 0 |
| 15/08/2024 | 20:13:11 | 23.770 | 0 |
| 15/08/2024 | 19:43:14 | 23.770 | 0 |
| 15/08/2024 | 19:13:36 | 23.770 | 0 |
| 15/08/2024 | 18:43:54 | 23.730 | 0 |
| 15/08/2024 | 18:13:49 | 23.720 | 0 |
| 15/08/2024 | 17:44:14 | 23.720 | 0 |
| 15/08/2024 | 17:14:20 | 23.650 | 0 |
| 15/08/2024 | 16:43:40 | 23.650 | 0 |
| 15/08/2024 | 16:13:54 | 23.630 | 0 |
All quotes in EUR
