Mangold AB/ SE0001449380 /
| 2024-11-13 5:21:10 PM | Chg. +40.00 | Volume | Bid5:29:40 PM | Ask5:29:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,240.00SEK | +1.82% | 31 Turnover: 68,360 |
2,200.00Bid Size: 3 | 2,240.00Ask Size: 5 | 2,260.00 | 2,180.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:21:10 PM | 2,240.00 | 2 |
| 2024-11-13 | 2:43:15 PM | 2,200.00 | 1 |
| 2024-11-13 | 2:18:12 PM | 2,260.00 | 2 |
| 2024-11-13 | 2:18:12 PM | 2,260.00 | 2 |
| 2024-11-13 | 1:42:44 PM | 2,200.00 | 1 |
| 2024-11-13 | 10:52:58 AM | 2,200.00 | 1 |
| 2024-11-13 | 9:48:12 AM | 2,200.00 | 14 |
| 2024-11-13 | 9:38:08 AM | 2,180.00 | 3 |
| 2024-11-13 | 9:34:42 AM | 2,180.00 | 5 |
| 2024-11-12 | 2:12:56 PM | 2,200.00 | 1 |
| 2024-11-12 | 2:12:56 PM | 2,200.00 | 1 |
| 2024-11-12 | 1:18:19 PM | 2,220.00 | 1 |
| 2024-11-12 | 1:01:36 PM | 2,220.00 | 1 |
All quotes in SEK
