Makpetrol Skopje/ MKMPTS101014 /
| 2024-05-27 1:30:12 PM | Chg. +969.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 77,969.00MKD | +1.26% | 2 Turnover: 155,938 |
-Bid Size: - | -Ask Size: - | 77,969.00 | 77,969.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:30:12 PM | 77,969.00 | 1 |
| 2024-05-27 | 1:30:12 PM | 77,969.00 | 1 |
| 2024-05-23 | 12:06:06 PM | 77,000.00 | 20 |
| 2024-05-23 | 12:06:06 PM | 77,000.00 | 2 |
| 2024-05-23 | 12:01:11 PM | 76,900.00 | 10 |
| 2024-05-23 | 11:54:08 AM | 76,700.00 | 3 |
| 2024-05-23 | 11:36:04 AM | 76,900.00 | 10 |
| 2024-05-23 | 11:29:38 AM | 76,900.00 | 10 |
| 2024-05-23 | 11:22:35 AM | 76,900.00 | 10 |
| 2024-05-23 | 11:16:59 AM | 76,900.00 | 10 |
| 2024-05-23 | 10:52:47 AM | 76,700.00 | 10 |
| 2024-05-23 | 9:55:43 AM | 76,001.00 | 2 |
| 2024-05-23 | 9:55:43 AM | 76,001.00 | 4 |
All quotes in MKD
