Makedonski Telekom Skopje/ MKMTSK101019 /
| 14/11/2024 11:51:53 | Chg. +1.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 410.00MKD | +0.24% | 1,282 Turnover: 525,620 |
-Bid Size: - | -Ask Size: - | 410.00 | 410.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 11:51:53 | 410.00 | 592 |
| 14/11/2024 | 11:51:53 | 410.00 | 364 |
| 14/11/2024 | 11:22:46 | 410.00 | 10 |
| 14/11/2024 | 10:20:00 | 410.00 | 316 |
| 13/11/2024 | 11:41:25 | 409.00 | 90 |
| 12/11/2024 | 12:18:10 | 410.00 | 1,410 |
| 12/11/2024 | 12:18:10 | 410.00 | 690 |
| 12/11/2024 | 12:18:10 | 409.00 | 535 |
| 12/11/2024 | 12:18:10 | 405.00 | 200 |
| 12/11/2024 | 12:18:10 | 405.00 | 195 |
| 12/11/2024 | 11:20:36 | 405.00 | 105 |
All quotes in MKD
