OverviewChartRelated SymbolsNews

Makedonski Berzanski Indeks

2024-09-26 1:49:13 PM Chg. +28.89 Open High Low Previous Close
8,761.02XXP +0.33% 8,742.13 8,772.91 8,742.13 8,732.13
 

Master data

WKN: -
Ticker: MBI10
Currency: XXP
Type: Index
Exchange: Indices Macedonian
Number of members: 10
Next exchange holiday: 2024-10-11

Quote data

Open: 8,742.13
High: 8,772.91
Low: 8,742.13
Previous Close: 8,732.13
Trades: 20
 

Gainers

Name Last Chg. (%)
Stopanska banka S... 1,964.00 +9.66%
Univerzalna Inves... 7,200.00 +2.86%
Makedonski Teleko... 405.00 +1.25%
Alkaloid Skopje 22,300.00 +0.35%
Makedonijaturist ... 8,103.00 +0.04%
NLB Banka Skopje 45,000.00 0.00%
Komercijalna bank... 24,088.00 0.00%
Makpetrol Skopje 86,990.00 -0.01%
more

Losers

Name Last Chg. (%)
Makpetrol Skopje 86,990.00 -0.01%
Komercijalna bank... 24,088.00 0.00%
NLB Banka Skopje 45,000.00 0.00%
Makedonijaturist ... 8,103.00 +0.04%
Alkaloid Skopje 22,300.00 +0.35%
Makedonski Teleko... 405.00 +1.25%
Univerzalna Inves... 7,200.00 +2.86%
Stopanska banka S... 1,964.00 +9.66%
more
 

Performance

1 Week  
+0.37%
1 Month  
+2.17%
3 Months  
+13.73%
YTD  
+43.24%
1 Year  
+51.20%
3 Years  
+54.09%
5 Years  
+101.47%
10 Years  
+409.84%
1W High / 1W Low: 8,772.22 8,728.95
1M High / 1M Low: 8,772.22 8,570.32
6M High / 6M Low: 8,772.22 6,937.67
High (YTD): 2024-09-23 8,772.22
Low (YTD): 2024-01-02 6,154.42
52W High: 2024-09-23 8,772.22
52W Low: 2023-09-27 5,782.36
Avg. price 1W:   8,746.97
Avg. volume 1W:   0.00
Avg. price 1M:   8,644.83
Avg. volume 1M:   0.00
Avg. price 6M:   7,868.56
Avg. volume 6M:   0.00
Avg. price 1Y:   7,061.84
Avg. volume 1Y:   0.00
Volatility 1M:   3.99%
Volatility 6M:   8.05%
Volatility 1Y:   7.32%
Volatility 3Y:   9.53%