02/07/2024 13:48:27 Var. +31.44 Apertura Max Min Chiusura precedente
7,754.95XXP +0.41% 7,734.22 7,756.31 7,734.22 7,723.51
 

Dati master

WKN: -
Ticker: MBI10
Valuta: XXP
Tipo: Index
Borsa: Indices Macedonian
Number of members: 10
Giorno festivo in Borsa: 02/08/2024

Quote data

Apertura: 7,734.22
Max: 7,756.31
Min: 7,734.22
Chiusura precedente: 7,723.51
Fixing dei prezzi: 28
 

Vincitori

Nome Ultimo Chg. (%)
Alkaloid Skopje 20,800.00 +1.27%
Komercijalna bank... 22,150.00 +0.68%
Makpetrol Skopje 79,000.00 0.00%
NLB Banka Skopje 38,900.00 0.00%
Makedonski Teleko... 420.00 0.00%

Perdenti

Nome Ultimo Chg. (%)
Makedonski Teleko... 420.00 0.00%
NLB Banka Skopje 38,900.00 0.00%
Makpetrol Skopje 79,000.00 0.00%
Komercijalna bank... 22,150.00 +0.68%
Alkaloid Skopje 20,800.00 +1.27%
 

Prestazione

1 settimana  
+0.67%
1 mese  
+4.19%
3 mesi  
+8.72%
YTD  
+26.79%
1 anno  
+35.60%
3 anni  
+46.33%
5 anni  
+102.17%
10 anni  
+375.67%
1W High / 1W Low: 7,754.95 7,701.91
1M High / 1M Low: 7,845.68 7,442.99
6m massimo / 6m minimo: 7,845.68 6,193.14
High (YTD): 13/06/2024 7,845.68
Low (YTD): 02/01/2024 6,154.42
52W High: 13/06/2024 7,845.68
52W Low: 24/08/2023 5,675.26
Prezzo medio 1s:   7,717.60
Volume medio 1s:   0.00
Prezzo medio 1m:   7,670.01
Avg. volume 1M:   0.00
Prezzo medio 6m:   6,995.29
Volume medio 6m:   0.00
Prezzo medio 1a:   6,421.37
Volume medio 1a:   0.00
Volatility 1M:   9.65%
Volatilità 6 mesi:   7.53%
Volatility 1Y:   6.41%
Volatility 3Y:   9.70%