OverviewChartRelated SymbolsNews

Makedonski Berzanski Indeks

23/08/2024 13:45:25 Chg. +71.05 Open High Low Previous Close
8,539.38XXP +0.84% 8,479.87 8,542.86 8,479.87 8,468.33
 

Master data

WKN: -
Ticker: MBI10
Currency: XXP
Type: Index
Exchange: Indices Macedonian
Number of members: 10
Next exchange holiday: 28/08/2024

Quote data

Open: 8,479.87
High: 8,542.86
Low: 8,479.87
Previous Close: 8,468.33
Trades: 34
 

Gainers

Name Last Chg. (%)
Stopanska banka S... 1,999.00 +7.47%
Granit Skopje 1,500.00 +3.09%
Makedonijaturist ... 7,725.00 +3.00%
Komercijalna bank... 23,999.00 +1.48%
NLB Banka Skopje 45,000.00 +1.12%
Makpetrol Skopje 88,999.00 +0.91%
Makedonski Teleko... 410.00 0.00%
Alkaloid Skopje 21,999.00 0.00%
TTK Banka Skopje 1,730.00 -0.52%
more

Losers

Name Last Chg. (%)
TTK Banka Skopje 1,730.00 -0.52%
Alkaloid Skopje 21,999.00 0.00%
Makedonski Teleko... 410.00 0.00%
Makpetrol Skopje 88,999.00 +0.91%
NLB Banka Skopje 45,000.00 +1.12%
Komercijalna bank... 23,999.00 +1.48%
Makedonijaturist ... 7,725.00 +3.00%
Granit Skopje 1,500.00 +3.09%
Stopanska banka S... 1,999.00 +7.47%
more
 

Performance

1 Week  
+1.09%
1 Month  
+1.88%
3 Months  
+16.14%
YTD  
+39.62%
1 Year  
+50.47%
3 Years  
+49.27%
5 Years  
+113.74%
10 Years  
+408.08%
1W High / 1W Low: 8,539.38 8,455.96
1M High / 1M Low: 8,539.38 8,248.42
6M High / 6M Low: 8,539.38 6,752.00
High (YTD): 23/08/2024 8,539.38
Low (YTD): 02/01/2024 6,154.42
52W High: 23/08/2024 8,539.38
52W Low: 24/08/2023 5,675.26
Avg. price 1W:   8,493.67
Avg. volume 1W:   0.00
Avg. price 1M:   8,426.57
Avg. volume 1M:   0.00
Avg. price 6M:   7,551.95
Avg. volume 6M:   0.00
Avg. price 1Y:   6,811.14
Avg. volume 1Y:   0.00
Volatility 1M:   10.69%
Volatility 6M:   8.25%
Volatility 1Y:   7.30%
Volatility 3Y:   9.71%