Maider Medical Industry Equipment.../
| 7/26/2024 9:00:00 AM | Chg. +0.12 | Volume | Bid9:00:04 AM | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 10.32CNY | +1.18% | 1.71 mill. Turnover: 17.78 mill. |
10.30Bid Size: 700 | 10.32Ask Size: 289 | 10.57 | 10.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:00:00 AM | 10.32 | 13,130 |
| 7/26/2024 | 8:56:50 AM | 10.32 | 1,000 |
| 7/26/2024 | 8:56:46 AM | 10.32 | 3,624 |
| 7/26/2024 | 8:56:46 AM | 10.32 | 200 |
| 7/26/2024 | 8:56:31 AM | 10.32 | 843 |
| 7/26/2024 | 8:56:16 AM | 10.30 | 1,600 |
| 7/26/2024 | 8:56:08 AM | 10.32 | 400 |
| 7/26/2024 | 8:56:03 AM | 10.31 | 1,000 |
| 7/26/2024 | 8:55:55 AM | 10.32 | 2,000 |
| 7/26/2024 | 8:55:50 AM | 10.31 | 400 |
| 7/26/2024 | 8:55:33 AM | 10.32 | 400 |
| 7/26/2024 | 8:55:22 AM | 10.32 | 200 |
| 7/26/2024 | 8:55:04 AM | 10.29 | 500 |
All quotes in CNY
