Mai Xinlin/ CNE100005246 /
| 2024-11-08 8:00:01 AM | Chg. +0.11 | Volume | Bid2024-11-08 | Ask8:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.73CNY | +0.28% | 2.8 mill. Turnover: 112.07 mill. |
39.73Bid Size: 429 | 39.75Ask Size: 2,650 | 40.69 | 39.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:00:01 AM | 39.73 | 11,408 |
| 2024-11-08 | 7:56:59 AM | 39.74 | 400 |
| 2024-11-08 | 7:56:48 AM | 39.75 | 1,000 |
| 2024-11-08 | 7:56:33 AM | 39.74 | 201 |
| 2024-11-08 | 7:56:31 AM | 39.69 | 200 |
| 2024-11-08 | 7:56:29 AM | 39.75 | 4,175 |
| 2024-11-08 | 7:56:22 AM | 39.75 | 621 |
| 2024-11-08 | 7:56:15 AM | 39.76 | 1,211 |
| 2024-11-08 | 7:56:12 AM | 39.75 | 600 |
| 2024-11-08 | 7:56:11 AM | 39.76 | 3,836 |
| 2024-11-08 | 7:56:07 AM | 39.76 | 1,164 |
| 2024-11-08 | 7:55:54 AM | 39.78 | 486 |
| 2024-11-08 | 7:55:53 AM | 39.78 | 14 |
All quotes in CNY
