Magnit (T+ Shares and DRs)/ RU000A0JKQU8 /
| 05/07/2024 22:44:50 | Diferencia -9.00 | Volumen | Bid- | Ask- | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6,442.00RUB | -0.14% | 130,211 Volumen de negocios: 839.96 millones |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 570.01 mil millonesRUB | - | 9.71 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 22:44:50 | 6,442.00 | 3 |
| 05/07/2024 | 22:44:46 | 6,442.00 | 2 |
| 05/07/2024 | 22:44:33 | 6,442.00 | 1 |
| 05/07/2024 | 22:43:37 | 6,439.00 | 2 |
| 05/07/2024 | 22:43:37 | 6,439.00 | 1 |
| 05/07/2024 | 22:42:19 | 6,435.50 | 1 |
| 05/07/2024 | 22:42:19 | 6,435.50 | 3 |
| 05/07/2024 | 22:41:54 | 6,446.50 | 5 |
| 05/07/2024 | 22:41:54 | 6,446.00 | 2 |
| 05/07/2024 | 22:41:54 | 6,445.50 | 2 |
| 05/07/2024 | 22:41:54 | 6,445.50 | 7 |
| 05/07/2024 | 22:41:54 | 6,443.50 | 8 |
| 05/07/2024 | 22:41:54 | 6,443.50 | 12 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en RUB
