| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:42:56 PM | 5,929.00 | 3 |
| 2024-07-26 | 10:42:24 PM | 5,926.00 | 10 |
| 2024-07-26 | 10:42:22 PM | 5,925.50 | 4 |
| 2024-07-26 | 10:42:07 PM | 5,917.50 | 26 |
| 2024-07-26 | 10:41:41 PM | 5,915.50 | 52 |
| 2024-07-26 | 10:41:26 PM | 5,912.50 | 2 |
| 2024-07-26 | 10:41:11 PM | 5,915.50 | 20 |
| 2024-07-26 | 10:40:59 PM | 5,918.00 | 1 |
| 2024-07-26 | 10:40:58 PM | 5,920.00 | 1 |
| 2024-07-26 | 10:40:51 PM | 5,925.00 | 1 |
| 2024-07-26 | 10:40:51 PM | 5,923.50 | 4 |
| 2024-07-26 | 10:40:51 PM | 5,924.50 | 5 |
| 2024-07-26 | 10:40:51 PM | 5,924.00 | 25 |