7/26/2024  10:43:51 PM Chg. +40.00 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
5,922.50RUB +0.68% 272,784
Turnover: 1.61 bill.
-Bid Size: - -Ask Size: - 524.04 bill.RUB - 8.93
 

Time & Sales

Date Time Last Volume
7/26/2024 10:43:51 PM 5,922.50 1
7/26/2024 10:43:30 PM 5,928.00 58
7/26/2024 10:43:30 PM 5,928.00 34
7/26/2024 10:43:30 PM 5,927.50 6
7/26/2024 10:43:30 PM 5,927.50 34
7/26/2024 10:43:30 PM 5,925.00 3
7/26/2024 10:43:30 PM 5,925.00 1
7/26/2024 10:43:30 PM 5,925.00 14
7/26/2024 10:43:25 PM 5,920.00 10
7/26/2024 10:43:16 PM 5,925.00 4
7/26/2024 10:42:56 PM 5,929.50 55
7/26/2024 10:42:56 PM 5,929.50 12
7/26/2024 10:42:56 PM 5,929.50 6
 
  All quotes in RUB