Magnit (T+ Shares and DRs)/ RU000A0JKQU8 /
| 7/26/2024 10:43:51 PM | Chg. +40.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,922.50RUB | +0.68% | 272,784 Turnover: 1.61 bill. |
-Bid Size: - | -Ask Size: - | 524.04 bill.RUB | - | 8.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:43:51 PM | 5,922.50 | 1 |
| 7/26/2024 | 10:43:30 PM | 5,928.00 | 58 |
| 7/26/2024 | 10:43:30 PM | 5,928.00 | 34 |
| 7/26/2024 | 10:43:30 PM | 5,927.50 | 6 |
| 7/26/2024 | 10:43:30 PM | 5,927.50 | 34 |
| 7/26/2024 | 10:43:30 PM | 5,925.00 | 3 |
| 7/26/2024 | 10:43:30 PM | 5,925.00 | 1 |
| 7/26/2024 | 10:43:30 PM | 5,925.00 | 14 |
| 7/26/2024 | 10:43:25 PM | 5,920.00 | 10 |
| 7/26/2024 | 10:43:16 PM | 5,925.00 | 4 |
| 7/26/2024 | 10:42:56 PM | 5,929.50 | 55 |
| 7/26/2024 | 10:42:56 PM | 5,929.50 | 12 |
| 7/26/2024 | 10:42:56 PM | 5,929.50 | 6 |
All quotes in RUB
