Magnit (REPO with CCP 1 day)/ RU000A0JKQU8 /
| 7/25/2024 4:05:57 PM | Chg. +0.430 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.050RUB | +2.94% | 63.74 mill. Turnover: 964.69 mill. |
-Bid Size: - | -Ask Size: - | 522.18 bill.RUB | - | 8.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 4:05:57 PM | 15.050 | 9.51 mill. |
| 7/25/2024 | 3:06:33 PM | 15.060 | 17.15 mill. |
| 7/25/2024 | 2:54:27 PM | 15.050 | 99,558 |
| 7/25/2024 | 1:48:05 PM | 16.000 | 126,261 |
| 7/25/2024 | 12:32:54 PM | 15.220 | 10,863 |
| 7/25/2024 | 12:32:54 PM | 15.220 | 10,863 |
| 7/25/2024 | 12:32:54 PM | 15.220 | 10,863 |
| 7/25/2024 | 12:32:53 PM | 15.220 | 10,863 |
| 7/25/2024 | 12:32:53 PM | 15.220 | 10,863 |
| 7/25/2024 | 12:32:53 PM | 15.220 | 10,863 |
| 7/25/2024 | 12:32:52 PM | 15.220 | 10,863 |
| 7/25/2024 | 12:32:52 PM | 15.220 | 10,863 |
| 7/25/2024 | 12:32:52 PM | 15.220 | 10,863 |
All quotes in RUB
