Magnit (REPO with CCP 1 day)/ RU000A0JKQU8 /
| 2024-08-29 4:55:52 PM | Chg. +0.110 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.610RUB | +0.63% | 52.06 mill. Turnover: 942.69 mill. |
-Bid Size: - | -Ask Size: - | 441.53 bill.RUB | - | 7.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:55:52 PM | 17.610 | 6,068 |
| 2024-08-29 | 4:55:28 PM | 17.610 | 5,582 |
| 2024-08-29 | 4:54:15 PM | 17.610 | 8,495 |
| 2024-08-29 | 11:37:06 AM | 18.200 | 15,734 |
| 2024-08-29 | 10:15:06 AM | 18.180 | 28.04 mill. |
| 2024-08-29 | 10:05:28 AM | 18.160 | 5,413 |
| 2024-08-29 | 9:58:36 AM | 18.160 | 15,769 |
| 2024-08-29 | 9:47:49 AM | 18.110 | 1.18 mill. |
| 2024-08-29 | 9:40:33 AM | 18.500 | 463,223 |
| 2024-08-29 | 9:33:57 AM | 18.060 | 13.11 mill. |
| 2024-08-29 | 9:33:57 AM | 18.070 | 141,919 |
| 2024-08-29 | 9:22:00 AM | 18.200 | 841,674 |
| 2024-08-29 | 9:21:47 AM | 18.100 | 22,433 |
All quotes in RUB
