Magnit (REPO with CCP 1 day)/ RU000A0JKQU8 /
| 25/07/2024 16:05:57 | Chg. +0.430 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.050RUB | +2.94% | 63.74 mill. Turnover: 964.69 mill. |
-Bid Size: - | -Ask Size: - | 522.18 bill.RUB | - | 8.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 16:05:57 | 15.050 | 9.51 mill. |
| 25/07/2024 | 15:06:33 | 15.060 | 17.15 mill. |
| 25/07/2024 | 14:54:27 | 15.050 | 99,558 |
| 25/07/2024 | 13:48:05 | 16.000 | 126,261 |
| 25/07/2024 | 12:32:54 | 15.220 | 10,863 |
| 25/07/2024 | 12:32:54 | 15.220 | 10,863 |
| 25/07/2024 | 12:32:54 | 15.220 | 10,863 |
| 25/07/2024 | 12:32:53 | 15.220 | 10,863 |
| 25/07/2024 | 12:32:53 | 15.220 | 10,863 |
| 25/07/2024 | 12:32:53 | 15.220 | 10,863 |
| 25/07/2024 | 12:32:52 | 15.220 | 10,863 |
| 25/07/2024 | 12:32:52 | 15.220 | 10,863 |
| 25/07/2024 | 12:32:52 | 15.220 | 10,863 |
All quotes in RUB
