SILTRONIC AG NA O.N./ DE000WAF3001 /
| 11/11/2024 7:50:41 PM | Chg. +0.65 | Volume | Bid7:54:12 PM | Ask7:54:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.30EUR | +1.26% | 5,652 Turnover: 293,080.25 |
52.10Bid Size: 200 | 52.45Ask Size: 200 | 1.57 bill.EUR | 2.30% | 8.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 7:50:41 PM | 52.30 | 200 |
| 11/11/2024 | 6:35:21 PM | 52.00 | 17 |
| 11/11/2024 | 6:34:58 PM | 52.00 | 20 |
| 11/11/2024 | 6:16:51 PM | 52.40 | 6 |
| 11/11/2024 | 6:00:25 PM | 52.05 | 7 |
| 11/11/2024 | 5:20:18 PM | 52.25 | 32 |
| 11/11/2024 | 5:09:52 PM | 52.25 | 100 |
| 11/11/2024 | 4:47:38 PM | 52.35 | 100 |
| 11/11/2024 | 4:45:57 PM | 52.35 | 6 |
| 11/11/2024 | 4:42:28 PM | 52.35 | 50 |
| 11/11/2024 | 4:40:37 PM | 52.40 | 40 |
| 11/11/2024 | 4:23:30 PM | 52.35 | 100 |
| 11/11/2024 | 4:16:08 PM | 52.20 | 25 |
All quotes in EUR
