SILTRONIC AG NA O.N./ DE000WAF3001 /
| 11/11/2024 19:50:41 | Chg. +0.65 | Volume | Bid19:54:12 | Ask19:54:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.30EUR | +1.26% | 5,652 Turnover: 293,080.25 |
52.10Bid Size: 200 | 52.45Ask Size: 200 | 1.57 bill.EUR | 2.30% | 8.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 19:50:41 | 52.30 | 200 |
| 11/11/2024 | 18:35:21 | 52.00 | 17 |
| 11/11/2024 | 18:34:58 | 52.00 | 20 |
| 11/11/2024 | 18:16:51 | 52.40 | 6 |
| 11/11/2024 | 18:00:25 | 52.05 | 7 |
| 11/11/2024 | 17:20:18 | 52.25 | 32 |
| 11/11/2024 | 17:09:52 | 52.25 | 100 |
| 11/11/2024 | 16:47:38 | 52.35 | 100 |
| 11/11/2024 | 16:45:57 | 52.35 | 6 |
| 11/11/2024 | 16:42:28 | 52.35 | 50 |
| 11/11/2024 | 16:40:37 | 52.40 | 40 |
| 11/11/2024 | 16:23:30 | 52.35 | 100 |
| 11/11/2024 | 16:16:08 | 52.20 | 25 |
All quotes in EUR
