MAGNA INTL INC./ CA5592224011 /
| 2024-10-18 8:01:34 AM | Chg. +0.6200 | Volume | Bid9:59:59 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.9200EUR | +1.62% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 11.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:01:34 AM | 38.9200 | 0 |
| 2024-10-17 | 9:47:20 AM | 38.3000 | 109 |
| 2024-10-17 | 8:01:52 AM | 38.2600 | 0 |
| 2024-10-17 | 8:01:51 AM | 38.2600 | 0 |
| 2024-10-16 | 8:00:59 AM | 37.6400 | 0 |
| 2024-10-15 | 11:05:21 AM | 37.9200 | 11 |
| 2024-10-15 | 9:29:35 AM | 38.2000 | 20 |
| 2024-10-15 | 8:00:57 AM | 37.9900 | 0 |
| 2024-10-14 | 5:05:52 PM | 37.6100 | 350 |
| 2024-10-14 | 9:15:35 AM | 37.7700 | 86 |
| 2024-10-14 | 8:07:31 AM | 37.7700 | 0 |
All quotes in EUR
