MACQUARIE GROUP LTD/ AU000000MQG1 /
| 2024-12-20 7:30:07 PM | Chg. -3.80 | Volume | Bid7:30:11 PM | Ask7:30:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.60EUR | -2.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 50.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 7:30:07 PM | 129.60 | 0 |
| 2024-12-20 | 4:30:17 PM | 129.68 | 0 |
| 2024-12-20 | 12:30:14 PM | 129.36 | 0 |
| 2024-12-20 | 9:30:19 AM | 129.68 | 0 |
| 2024-12-20 | 8:10:32 AM | 129.78 | 0 |
| 2024-12-19 | 7:30:14 PM | 133.40 | 0 |
| 2024-12-19 | 4:30:09 PM | 133.16 | 0 |
| 2024-12-19 | 12:30:07 PM | 132.76 | 0 |
| 2024-12-19 | 9:30:16 AM | 132.68 | 0 |
| 2024-12-19 | 8:10:31 AM | 132.68 | 0 |
| 2024-12-18 | 7:30:07 PM | 134.98 | 0 |
| 2024-12-18 | 4:30:09 PM | 135.06 | 0 |
| 2024-12-18 | 12:30:07 PM | 134.90 | 0 |
All quotes in EUR
