BorgWarner Inc/ US0997241064 /
| 2024-08-05 10:10:00 PM | Chg. -0.67 | Volume | Bid10:14:01 PM | Ask10:14:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.37USD | -2.03% | 3.03 mill. Turnover: 74.05 mill. |
31.45Bid Size: 300 | 33.16Ask Size: 300 | 7.44 bill.USD | 1.73% | 12.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:10:00 PM | 32.37 | - |
| 2024-08-05 | 10:00:02 PM | 32.37 | 337,959 |
| 2024-08-05 | 9:59:59 PM | 32.38 | 1,700 |
| 2024-08-05 | 9:59:59 PM | 32.38 | 102 |
| 2024-08-05 | 9:59:58 PM | 32.37 | 200 |
| 2024-08-05 | 9:59:58 PM | 32.38 | 200 |
| 2024-08-05 | 9:59:57 PM | 32.38 | 122 |
| 2024-08-05 | 9:59:55 PM | 32.37 | 200 |
| 2024-08-05 | 9:59:55 PM | 32.37 | 100 |
| 2024-08-05 | 9:59:55 PM | 32.37 | 100 |
| 2024-08-05 | 9:59:55 PM | 32.38 | 100 |
| 2024-08-05 | 9:59:54 PM | 32.37 | 242 |
| 2024-08-05 | 9:59:54 PM | 32.37 | 100 |
All quotes in USD
