| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:55:18 | 31.72 | 100 |
| 09/07/2024 | 21:55:18 | 31.72 | 300 |
| 09/07/2024 | 21:55:18 | 31.73 | 100 |
| 09/07/2024 | 21:55:18 | 31.72 | 100 |
| 09/07/2024 | 21:55:18 | 31.72 | 100 |
| 09/07/2024 | 21:55:18 | 31.72 | 100 |
| 09/07/2024 | 21:55:18 | 31.72 | 490 |
| 09/07/2024 | 21:55:18 | 31.72 | 105 |
| 09/07/2024 | 21:55:18 | 31.72 | 100 |
| 09/07/2024 | 21:55:18 | 31.72 | 388 |
| 09/07/2024 | 21:55:16 | 31.74 | 200 |
| 09/07/2024 | 21:55:15 | 31.74 | 100 |