BorgWarner Inc/ US0997241064 /
2024-06-28 10:10:00 PM | Chg. +0.24 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
32.24USD | +0.75% | 4.69 mill. Turnover: 126.78 mill. |
31.90Bid Size: 100 | 32.55Ask Size: 100 | 7.35 bill.USD | 1.74% | 12.03 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-28 | 10:10:00 PM | 32.24 | - |
2024-06-28 | 10:00:02 PM | 32.24 | 1.94 mill. |
2024-06-28 | 9:59:59 PM | 32.24 | 100 |
2024-06-28 | 9:59:59 PM | 32.24 | 100 |
2024-06-28 | 9:59:59 PM | 32.24 | 100 |
2024-06-28 | 9:59:59 PM | 32.24 | 100 |
2024-06-28 | 9:59:59 PM | 32.24 | 100 |
2024-06-28 | 9:59:59 PM | 32.23 | 100 |
2024-06-28 | 9:59:59 PM | 32.23 | 1,098 |
2024-06-28 | 9:59:59 PM | 32.23 | 100 |
2024-06-28 | 9:59:59 PM | 32.23 | 100 |
2024-06-28 | 9:59:58 PM | 32.23 | 100 |
2024-06-28 | 9:59:58 PM | 32.23 | 100 |
All quotes in USD